Canlı Borsa - Boomerang Haber

DOLAR 46,0837 0.1%

EURO 53,1354 -0.86%

ALTIN 6.401,74-3,34

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.694 Değişim: -1.28% -178,06 Adet: 8.744 Mio.Lot Hacim: 171.813 Mio.TL

EN YÜKSEK 13903

EN DÜŞÜK 13,662

Açılış: 13.889 Dünkü Kapanış: 13.872

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

SAFKR 23,66 2,42 18:09:43
SAHOL 90,00 -2,17 18:09:55
SAMAT 6,65 -4,73 18:09:25
SANEL 58,15 9,92 17:55:39
SANFM 10,22 2,71 18:09:33
SANKO 22,44 0,00 18:09:12
SARKY 29,58 -6,75 18:09:56
SASA 2,49 -3,86 18:09:59
SAYAS 62,00 -7,39 18:09:52
SDTTR 242,10 -2,02 18:09:57
SEGMN 57,15 -0,78 18:09:58
SEGYO 5,05 1,00 18:09:55
SEKFK 10,20 0,29 17:58:23
SEKUR 8,06 9,96 17:53:32

MENKUL FİYAT % ZAMAN

SELEC 97,05 1,20 18:09:30
SELVA 2,22 5,21 18:09:55
SERNT 9,57 -4,78 18:09:55
SEYKM 5,02 -1,18 18:09:39
SILVR 2,75 0,73 17:59:54
SISE 44,80 -1,50 18:09:58
SKBNK 12,77 -1,31 18:09:45
SKTAS 3,37 -1,46 18:09:16
SKYLP 302,25 -3,82 18:09:32
SKYMD 13,87 -2,32 18:09:32
SMART 37,10 -1,59 18:08:01
SMRTG 12,02 -2,67 18:09:47
SMRVA 15,65 -2,80 18:09:49
SNGYO 3,56 -3,78 18:09:47

MENKUL FİYAT % ZAMAN

SNICA 4,14 -1,90 18:09:32
SNPAM 21,66 -1,10 18:05:13
SODSN 9,20 -0,65 18:09:05
SOKE 16,47 2,87 18:09:10
SOKM 48,06 -0,46 18:09:41
SONME 128,70 -2,20 18:05:15
SRVGY 3,03 0,00 18:09:59
SUMAS 408,50 9,96 18:05:15
SUNTK 31,80 -1,06 18:09:56
SURGY 71,60 3,54 18:09:20
SUWEN 7,81 -2,01 18:08:35
SVGYO 19,30 0,57 18:09:58

yangın algılama sistemleri