Hisseler - Boomerang Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,81 3,98 % 269.188.455,73 16:57
A1YEN A1 YENILENEBILIR ENERJI 34,82 9,43 % 743.461.325,52 16:57
ACSEL ACIPAYAM SELULOZ 102,00 0,39 % 14.063.972,60 16:56
ADEL ADEL KALEMCILIK 31,94 -2,38 % 56.613.232,48 16:57
ADESE ADESE GAYRIMENKUL 1,78 4,71 % 757.447.719,92 16:57
ADGYO ADRA GMYO 55,70 1,27 % 82.605.962,50 16:57
AEFES ANADOLU EFES 16,61 1,28 % 1.017.396.843,69 16:57
AFYON AFYON CIMENTO 13,52 0,52 % 20.290.148,01 16:57
AGESA AGESA HAYAT EMEKLILIK 206,80 -0,91 % 64.238.983,60 16:57
AGHOL ANADOLU GRUBU HOLDING 31,64 1,80 % 158.271.696,96 16:57
AGROT AGROTECH TEKNOLOJI 3,35 1,52 % 110.343.798,37 16:57
AGYO ATAKULE GMYO 7,38 0,54 % 2.907.501,70 16:56
AHGAZ AHLATCI DOGALGAZ 22,14 1,93 % 61.143.085,52 16:57
AHSGY AHES GMYO 24,20 10,00 % 184.072.421,80 16:54
AKBNK AKBANK 74,75 1,70 % 5.232.482.272,25 16:57
AKCNS AKCANSA 162,30 -0,86 % 64.388.229,00 16:57
AKENR AKENERJI 11,14 0,18 % 50.476.548,59 16:57
AKFGY AKFEN GMYO 2,87 0,70 % 48.871.176,54 16:57
AKFIS AKFEN INSAAT 21,06 1,94 % 73.693.584,88 16:57
AKFYE AKFEN YEN. ENERJI 17,94 1,76 % 88.449.818,67 16:56
AKGRT AKSIGORTA 7,55 6,34 % 192.228.672,11 16:57
AKMGY AKMERKEZ GMYO 199,80 0,40 % 2.835.618,10 16:57
AKSA AKSA 10,09 0,50 % 136.247.901,08 16:57
AKSEN AKSA ENERJI 68,35 -0,36 % 472.349.940,10 16:57
AKSGY AKIS GMYO 8,26 -0,60 % 36.702.605,78 16:57
AKSUE AKSU ENERJI 24,74 9,96 % 120.734.277,58 16:55
AKYHO AKDENIZ YATIRIM HOLDING 2,64 -1,12 % 4.911.086,60 16:57
ALARK ALARKO HOLDING 101,20 2,48 % 1.173.028.481,40 16:57
ALBRK ALBARAKA TURK 8,21 1,23 % 137.674.254,79 16:57
ALCAR ALARKO CARRIER 865,00 1,59 % 25.130.188,50 16:57
ALCTL ALCATEL LUCENT TELETAS 112,60 -0,79 % 64.642.765,60 16:57
ALFAS ALFA SOLAR ENERJI 40,64 0,59 % 43.353.980,24 16:57
ALGYO ALARKO GMYO 36,76 2,85 % 171.978.386,84 16:57
ALKA ALKIM KAGIT 13,45 -4,95 % 618.120.577,60 16:57
ALKIM ALKIM KIMYA 20,06 -4,66 % 163.360.326,38 16:57
ALKLC ALTINKILIC GIDA VE SUT 215,60 5,84 % 149.326.939,90 16:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,37 -4,99 % 305.841.006,72 16:57
ALTNY ALTINAY SAVUNMA 17,20 0,23 % 590.190.302,37 16:57
ALVES ALVES KABLO 26,40 0,92 % 122.208.962,92 16:57
ANELE ANEL ELEKTRIK 16,96 -3,64 % 62.154.610,49 16:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,00 1,76 % 21.667.855,19 16:57
ANHYT ANADOLU HAYAT EMEK. 97,65 0,10 % 103.175.725,00 16:57
ANSGR ANADOLU SIGORTA 24,84 1,22 % 149.692.083,94 16:57
ARASE DOGU ARAS ENERJI 76,95 -0,19 % 45.267.684,95 16:57
ARCLK ARCELIK 112,70 2,73 % 522.150.039,70 16:57
ARDYZ ARD BILISIM TEKNOLOJILERI 40,92 -0,87 % 301.823.061,34 16:57
ARENA ARENA BILGISAYAR 31,46 3,76 % 101.921.513,34 16:57
ARFYE ARF BIO YENILENEBILIR ENERJI 37,90 9,98 % 551.450.866,18 16:57
ARMGD ARMADA GIDA 84,10 1,75 % 224.372.858,20 16:57
ARSAN ARSAN TEKSTIL 3,99 0,76 % 282.242.096,93 16:57
ARTMS ARTEMIS HALI 35,28 0,34 % 63.091.054,48 16:57
ARZUM ARZUM EV ALETLERI 2,31 2,21 % 22.031.583,94 16:57
ASELS ASELSAN 290,25 2,56 % 13.486.138.068,00 16:57
ASGYO ASCE GMYO 11,19 -1,50 % 30.403.511,59 16:57
ASTOR ASTOR ENERJI 140,70 3,68 % 5.207.625.855,20 16:57
ASUZU ANADOLU ISUZU 60,15 0,59 % 24.668.370,30 16:57
ATAGY ATA GMYO 13,84 0,36 % 4.012.150,17 16:57
ATAKP ATAKEY PATATES 52,65 0,38 % 41.280.186,40 16:53
ATATP ATP YAZILIM 132,30 1,22 % 127.339.219,80 16:57
ATEKS AKIN TEKSTIL 113,40 9,99 % 3.988.816,60 13:55
ATLAS ATLAS YAT. ORT. 6,37 2,08 % 5.774.144,82 16:56
ATSYH ATLANTIS YATIRIM HOLDING 67,70 3,83 % 1.193.099,60 13:55
AVGYO AVRASYA GMYO 10,07 3,28 % 21.758.227,15 16:55
AVHOL AVRUPA YATIRIM HOLDING 41,70 6,49 % 157.155.996,80 16:57
AVOD A.V.O.D GIDA VE TARIM 3,86 -3,02 % 38.380.129,44 16:57
AVPGY AVRUPAKENT GMYO 56,80 -0,70 % 62.039.465,65 16:56
AVTUR AVRASYA PETROL VE TUR. 16,47 7,02 % 12.441.886,28 16:57
AYCES ALTINYUNUS CESME 468,00 2,63 % 99.507.947,00 16:57
AYDEM AYDEM ENERJI 22,10 0,55 % 75.890.674,94 16:57
AYEN AYEN ENERJI 25,48 0,24 % 9.519.534,02 16:57
AYES AYES CELIK HASIR VE CIT 18,00 -5,56 % 1.413.582,48 13:55
AYGAZ AYGAZ 208,00 1,86 % 131.478.968,20 16:57
AZTEK AZTEK TEKNOLOJI 4,28 1,90 % 32.970.295,68 16:56
BAGFS BAGFAS 25,76 0,94 % 16.399.884,90 16:55
BAHKM BAHADIR KIMYA 85,95 -0,29 % 191.024.529,60 16:57
BAKAB BAK AMBALAJ 37,68 0,43 % 4.040.999,66 16:57
BALAT BALATACILAR BALATACILIK 94,50 -0,16 % 4.481.216,70 13:55
BALSU BALSU GIDA 16,30 0,62 % 77.278.358,16 16:57
BANVT BANVIT 175,60 2,75 % 97.867.203,00 16:57
BARMA BAREM AMBALAJ 34,30 2,45 % 130.574.612,24 16:57
BASCM BASTAS BASKENT CIMENTO 13,65 1,26 % 508.039,35 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,22 -0,47 % 15.197.384,64 16:57
BAYRK BAYRAK TABAN SANAYI 5,35 -1,11 % 42.126.993,41 16:57
BEGYO BATI EGE GMYO 4,78 0,42 % 30.216.642,45 16:56
BERA BERA HOLDING 18,46 -0,49 % 119.850.233,68 16:57
BESLR BESLER GIDA 12,66 0,32 % 34.737.448,37 16:57
BEYAZ BEYAZ FILO 29,52 -2,96 % 59.093.909,74 16:57
BFREN BOSCH FREN SISTEMLERI 155,80 1,04 % 25.025.008,20 16:57
BIENY BIEN YAPI URUNLERI 23,08 1,05 % 70.517.320,68 16:57
BIGCH BUYUK SEFLER BIGCHEFS 44,36 -0,98 % 18.270.808,96 16:57
BIGEN BIRLESIM GRUP ENERJI 8,92 0,22 % 34.348.255,19 16:57
BIGTK BIG MEDYA TEKNOLOJI 286,25 1,15 % 54.123.576,00 16:57
BIMAS BIM MAGAZALAR 646,50 4,44 % 6.799.264.216,50 16:57
BINBN BIN ULASIM TEKNOLOJILERI 180,10 -0,39 % 32.384.693,10 16:57
BINHO 1000 YATIRIMLAR HOL. 9,07 2,83 % 473.517.994,42 16:57
BIOEN BIOTREND CEVRE VE ENERJI 17,16 2,45 % 37.320.937,00 16:57
BIZIM BIZIM MAGAZALARI 27,58 0,51 % 6.829.708,56 16:56
BJKAS BESIKTAS FUTBOL YAT. 1,63 0,62 % 105.828.528,46 16:57
BLCYT BILICI YATIRIM 39,82 1,89 % 101.691.988,02 16:57
BLUME BLUME METAL KIMYA 46,50 4,31 % 191.719.275,08 16:57
BMSCH BMS CELIK HASIR 20,32 -3,15 % 180.503.426,68 16:57
BMSTL BMS BIRLESIK METAL 89,95 0,11 % 355.272.351,95 16:57
BNTAS BANTAS AMBALAJ 6,55 1,39 % 15.676.357,40 16:52
BOBET BOGAZICI BETON SANAYI 20,72 1,17 % 29.837.867,58 16:57
BORLS BORLEASE OTOMOTIV 3,09 -4,33 % 277.763.203,84 16:57
BORSK BOR SEKER 5,99 2,22 % 48.033.270,76 16:57
BOSSA BOSSA 6,39 0,63 % 9.826.891,89 16:57
BRISA BRISA 86,20 0,76 % 16.676.120,25 16:56
BRKO BIRKO MENSUCAT 9,35 2,19 % 4.340.972,85 13:55
BRKSN BERKOSAN YALITIM 7,69 0,13 % 3.892.915,17 16:53
BRKVY BIRIKIM VARLIK YONETIM 101,10 -1,46 % 81.119.424,90 16:57
BRLSM BIRLESIM MUHENDISLIK 13,86 0,36 % 26.444.621,46 16:57
BRMEN BIRLIK MENSUCAT 12,78 9,89 % 8.536.746,85 13:55
BRSAN BORUSAN BORU SANAYI 629,00 9,97 % 2.553.599.108,50 16:57
BRYAT BORUSAN YAT. PAZ. 2.348,00 7,17 % 715.539.290,00 16:57
BSOKE BATISOKE CIMENTO 21,38 9,92 % 889.074.183,20 16:57
BTCIM BATI CIMENTO 4,11 4,31 % 1.305.951.497,81 16:57
BUCIM BURSA CIMENTO 7,11 0,14 % 27.700.482,61 16:55
BULGS BULLS GSYO 43,48 -0,78 % 140.953.241,38 16:57
BURCE BURCELIK 79,75 -1,48 % 350.675.550,15 16:57
BURVA BURCELIK VANA 758,00 -1,69 % 36.626.514,50 16:57
BVSAN BULBULOGLU VINC 101,90 0,99 % 46.906.572,80 16:57
BYDNR BAYDONER RESTORANLARI 29,28 -0,48 % 8.529.367,08 16:51
CANTE CAN2 TERMIK 2,10 2,94 % 1.013.164.881,15 16:57
CASA CASA EMTIA PETROL 106,50 -1,39 % 2.748.770,00 13:55
CATES CATES ELEKTRIK 36,68 2,80 % 118.380.385,72 16:57
CCOLA COCA COLA ICECEK 63,20 1,61 % 376.510.365,80 16:57
CELHA CELIK HALAT 11,31 3,29 % 33.890.954,33 16:57
CEMAS CEMAS DOKUM 4,07 0,49 % 48.875.780,79 16:57
CEMTS CEMTAS 11,26 -0,88 % 28.667.993,13 16:57
CEMZY CEM ZEYTIN 57,20 0,53 % 167.318.491,50 16:57
CEOEM CEO EVENT MEDYA 23,12 1,23 % 16.960.753,68 16:56
CGCAM CAGDAS CAM 34,28 0,47 % 85.454.736,74 16:57
CIMSA CIMSA 46,36 1,62 % 358.003.751,64 16:57
CLEBI CELEBI 1.598,00 -0,06 % 64.732.646,00 16:57
CMBTN CIMBETON 1.925,00 1,16 % 29.705.002,00 16:57
CMENT CIMENTAS 350,00 0,36 % 1.217.730,00 13:55
CONSE CONSUS ENERJI 3,00 0,00 % 18.845.489,37 16:57
COSMO COSMOS YAT. HOLDING 277,00 -5,22 % 38.150.789,75 16:57
CRDFA CREDITWEST FAKTORING 65,30 -1,06 % 56.680.678,00 16:57
CRFSA CARREFOURSA 117,00 0,86 % 52.760.579,10 16:55
CUSAN CUHADAROGLU METAL 23,54 2,88 % 59.198.815,88 16:56
CVKMD CVK MADEN 31,06 4,93 % 661.545.172,06 16:57
CWENE CW ENERJI 28,22 0,79 % 490.713.612,60 16:57
DAGI DAGI GIYIM 6,12 0,16 % 34.528.711,25 16:57
DAPGM DAP GAYRIMENKUL 11,44 -1,04 % 93.114.074,23 16:57
DARDL DARDANEL 2,21 0,45 % 75.927.885,91 16:57
DCTTR DCT TRADING DIS TICARET 8,30 2,34 % 45.660.901,21 16:57
DENGE DENGE HOLDING 3,09 0,32 % 69.498.422,53 16:57
DERHL DERLUKS YATIRIM HOLDING 13,71 2,93 % 77.714.482,51 16:57
DERIM DERIMOD 36,98 6,20 % 49.600.947,48 16:57
DESA DESA DERI 11,67 1,21 % 12.839.644,66 16:56
DESPC DESPEC BILGISAYAR 44,66 1,27 % 17.909.610,54 16:57
DEVA DEVA HOLDING 63,80 -0,08 % 35.453.784,80 16:57
DGATE DATAGATE BILGISAYAR 71,00 0,64 % 16.961.190,60 16:56
DGGYO DOGUS GMYO 31,36 -0,06 % 2.596.094,76 16:43
DGNMO DOGANLAR MOBILYA 4,88 1,46 % 6.681.368,65 16:57
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 -1,96 % 1.367.050,00 13:55
DITAS DITAS DOGAN 39,98 2,62 % 102.854.589,92 16:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 -0,17 % 92.094.525,09 16:57
DMRGD DMR UNLU MAMULLER 3,32 1,84 % 65.459.227,29 16:55
DMSAS DEMISAS DOKUM 9,17 0,33 % 38.452.145,42 16:55
DNISI DINAMIK ISI MAKINA YALITIM 19,42 -0,31 % 10.763.880,01 16:57
DOAS DOGUS OTOMOTIV 216,90 -0,14 % 479.815.739,00 16:57
DOCO DO-CO 10.527,50 -0,87 % 36.026.130,00 16:56
DOFER DOFER YAPI MALZEMELERI 38,26 -9,12 % 135.358.630,22 16:57
DOFRB DOF ROBOTIK 85,95 1,06 % 1.276.105.148,40 16:57
DOGUB DOGUSAN 44,00 -1,12 % 23.504.099,14 16:56
DOHOL DOGAN HOLDING 18,79 0,80 % 161.553.795,12 16:57
DOKTA DOKTAS DOKUMCULUK 24,24 1,25 % 18.473.846,78 16:57
DSTKF DESTEK FINANS FAKTORING 668,50 1,29 % 432.831.184,00 16:57
DUNYH DUNYA HOLDING 106,10 -2,48 % 45.325.412,00 16:57
DURDO DURAN DOGAN BASIM 3,76 -3,34 % 21.162.325,51 16:57
DURKN DURUKAN SEKERLEME 16,49 -0,06 % 65.651.375,40 16:57
DYOBY DYO BOYA 13,06 0,00 % 11.456.969,24 16:57
DZGYO DENIZ GMYO 8,18 2,63 % 42.534.756,08 16:57
EBEBK EBEBEK MAGAZACILIK 61,25 5,51 % 111.159.519,30 16:57
ECILC ECZACIBASI ILAC 103,50 3,29 % 986.395.088,90 16:57
ECOGR ECOGREEN ENERJI 23,48 -4,86 % 560.341.785,28 16:57
ECZYT ECZACIBASI YATIRIM 310,75 -1,19 % 313.789.877,00 16:57
EDATA E-DATA TEKNOLOJI 8,44 1,44 % 353.696.830,45 16:57
EDIP EDIP GAYRIMENKUL 35,28 0,46 % 29.520.830,58 16:57
EFOR EFOR YATIRIM 27,34 5,48 % 607.562.431,12 16:57
EGEEN EGE ENDUSTRI 7.852,50 3,22 % 149.929.565,00 16:57
EGEGY EGEYAPI AVRUPA GMYO 27,62 1,54 % 72.360.117,16 16:57
EGEPO NASMED EGEPOL 8,86 0,68 % 42.336.251,97 16:57
EGGUB EGE GUBRE 92,35 -0,38 % 36.163.583,40 16:57
EGPRO EGE PROFIL 26,88 1,20 % 43.411.996,70 16:57
EGSER EGE SERAMIK 2,99 0,34 % 8.393.315,11 16:54
EKGYO EMLAK KONUT GMYO 21,62 0,46 % 2.410.705.759,06 16:57
EKIZ EKIZ KIMYA 127,20 -1,93 % 2.049.633,10 13:55
EKOS EKOS TEKNOLOJI 6,01 9,87 % 94.524.516,09 16:55
EKSUN EKSUN GIDA 5,45 0,37 % 5.991.860,71 16:53
ELITE ELITE NATUREL ORGANIK GIDA 28,56 3,03 % 58.315.379,90 16:57
EMKEL EMEK ELEKTRIK 23,08 -0,09 % 694.834.992,84 16:57
EMNIS EMINIS AMBALAJ 167,70 -1,18 % 559.237,30 13:55
ENDAE ENDA ENERJI HOLDING 14,52 0,62 % 42.253.212,46 16:56
ENERY ENERYA ENERJI 9,27 0,87 % 87.531.394,11 16:57
ENJSA ENERJISA ENERJI 96,55 2,71 % 320.993.797,40 16:57
ENKAI ENKA INSAAT 81,00 1,25 % 859.015.374,20 16:57
ENSRI ENSARI SINAI YATIRIMLAR 19,02 -0,94 % 64.472.367,52 16:57
ENTRA IC ENTERRA YEN. ENERJI 10,63 0,38 % 95.073.409,39 16:57
EPLAS EGEPLAST 5,33 0,57 % 19.859.376,11 16:57
ERBOS ERBOSAN 195,80 0,31 % 17.118.419,90 16:56
ERCB ERCIYAS CELIK BORU 69,60 0,94 % 85.353.604,80 16:57
EREGL EREGLI DEMIR CELIK 25,30 1,69 % 3.846.763.221,70 16:57
ERSU ERSU GIDA 18,65 1,91 % 4.215.246,82 16:57
ESCAR ESCAR FILO 27,20 3,66 % 119.836.374,98 16:57
ESCOM ESCORT TEKNOLOJI 3,75 2,46 % 98.454.230,08 16:57
ESEN ESENBOGA ELEKTRIK 5,92 2,96 % 514.134.890,17 16:57
ETILR ETILER GIDA 3,84 0,00 % 15.752.463,05 16:57
ETYAT EURO TREND YAT. ORT. 27,38 0,22 % 18.980.570,96 16:54
EUHOL EURO YATIRIM HOLDING 11,50 -4,17 % 5.010.551,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,93 -0,50 % 4.008.299,50 16:57
EUPWR EUROPOWER ENERJI 37,58 0,27 % 948.269.061,38 16:57
EUREN EUROPEN ENDUSTRI 6,03 -0,33 % 487.061.062,03 16:57
EUYO EURO YAT. ORT. 13,91 -0,64 % 1.752.927,40 16:41
EYGYO EYG GMYO 3,90 -1,02 % 29.067.974,05 16:57
FADE FADE GIDA 13,90 0,58 % 10.531.277,58 16:57
FENER FENERBAHCE FUTBOL 3,23 4,87 % 1.443.174.245,30 16:57
FENERR FENERBAHCE FUTBOL - RHKP 4,89 14,52 % 164.434.865,12 16:57
FLAP FLAP KONGRE TOPLANTI HIZ. 9,00 1,81 % 4.253.065,43 16:57
FMIZP F-M IZMIT PISTON 328,25 3,06 % 53.731.736,25 16:56
FONET FONET BILGI TEKNOLOJILERI 3,03 2,02 % 108.778.841,89 16:57
FORMT FORMET METAL VE CAM 2,95 -1,67 % 59.017.378,30 16:57
FORTE FORTE BILGI ILETISIM 97,30 -0,31 % 194.125.157,85 16:57
FRIGO FRIGO PAK GIDA 14,63 2,81 % 128.452.833,10 16:57
FROTO FORD OTOSAN 100,90 2,13 % 2.250.563.697,00 16:57
FZLGY FUZUL GMYO 15,00 -2,66 % 341.205.499,38 16:57
GARAN GARANTI BANKASI 147,90 1,58 % 3.991.158.602,40 16:57
GARFA GARANTI FAKTORING 30,50 9,95 % 125.272.147,54 16:54
GEDIK GEDIK Y. MEN. DEG. 5,92 0,34 % 22.049.320,74 16:57
GEDZA GEDIZ AMBALAJ 27,66 -0,22 % 13.157.263,12 16:56
GENIL GEN ILAC 171,20 1,66 % 105.137.061,00 16:57
GENTS GENTAS 9,53 -1,45 % 41.012.002,91 16:57
GEREL GERSAN ELEKTRIK 19,51 0,93 % 78.183.323,57 16:57
GESAN GIRISIM ELEKTRIK SANAYI 50,90 2,04 % 390.203.645,42 16:57
GIPTA GIPTA OFIS KIRTASIYE 66,05 0,00 % 503.551.733,15 16:57
GLBMD GLOBAL MEN. DEG. 12,72 -1,24 % 1.990.021,87 16:57
GLCVY GELECEK VARLIK YONETIMI 78,30 1,62 % 56.894.978,95 16:57
GLRMK GULERMAK AGIR SANAYI 179,00 1,13 % 219.551.892,20 16:57
GLRYH GULER YAT. HOLDING 3,98 0,51 % 42.114.294,17 16:57
GLYHO GLOBAL YAT. HOLDING 12,34 0,33 % 50.617.656,32 16:55
GMTAS GIMAT MAGAZACILIK 51,40 -4,55 % 175.757.893,20 16:57
GOKNR GOKNUR GIDA 21,06 -0,38 % 48.155.066,44 16:57
GOLTS GOLTAS CIMENTO 335,75 1,74 % 48.675.126,00 16:57
GOODY GOOD-YEAR 15,06 0,80 % 12.122.631,55 16:57
GOZDE GOZDE GIRISIM 23,16 1,49 % 44.744.213,34 16:56
GRNYO GARANTI YAT. ORT. 15,29 1,93 % 6.088.254,51 16:52
GRSEL GUR-SEL TURIZM TASIMACILIK 330,50 0,15 % 154.500.141,75 16:57
GRTHO GRAINTURK HOLDING 242,00 -3,20 % 136.644.869,75 16:57
GSDDE GSD DENIZCILIK 10,32 0,29 % 7.289.053,62 16:55
GSDHO GSD HOLDING 4,57 0,66 % 28.393.130,95 16:56
GSRAY GALATASARAY SPORTIF 1,17 1,74 % 237.702.867,76 16:57
GUBRF GUBRE FABRIK. 369,50 -3,21 % 1.343.436.285,50 16:57
GUNDG GUNDOGDU GIDA 270,00 5,37 % 16.360.650,00 13:55
GWIND GALATA WIND ENERJI 25,10 0,80 % 143.520.287,08 16:57
GZNMI GEZINOMI SEYAHAT 43,32 2,27 % 522.563.440,58 16:57
HALKB T. HALK BANKASI 41,14 0,24 % 1.436.015.850,58 16:57
HATEK HATAY TEKSTIL 15,50 1,64 % 146.741.281,55 16:57
HATSN HATSAN GEMI 39,90 0,91 % 29.715.253,18 16:57
HDFGS HEDEF GIRISIM 4,08 0,99 % 713.583.040,80 16:57
HEDEF HEDEF HOLDING 65,25 9,39 % 842.213.712,05 16:57
HEKTS HEKTAS 2,96 0,68 % 238.984.823,06 16:57
HKTM HIDROPAR HAREKET KONTROL 11,38 0,62 % 19.704.024,17 16:57
HLGYO HALK GMYO 4,14 0,49 % 222.457.808,38 16:57
HOROZ HOROZ LOJISTIK 61,90 0,81 % 31.283.533,65 16:57
HRKET HAREKET PROJE TASIMACILIGI 72,30 -0,14 % 33.856.375,70 16:56
HTTBT HITIT BILGISAYAR 43,42 2,41 % 49.140.826,78 16:57
HUBVC HUB GIRISIM 2,62 -1,13 % 5.749.120,60 16:57
HUNER HUN YENILENEBILIR ENERJI 3,14 0,96 % 25.789.113,31 16:57
HURGZ HURRIYET GZT. 5,23 0,38 % 9.226.538,43 16:57
ICBCT ICBC TURKEY BANK 14,18 1,00 % 8.742.594,33 16:57
ICUGS ICU GIRISIM 2,64 -0,38 % 79.693.689,51 16:57
IDGYO IDEALIST GMYO 4,07 7,11 % 22.426.619,04 16:57
IEYHO ISIKLAR ENERJI YAPI HOL. 70,70 1,36 % 946.624.753,65 16:57
IHAAS IHLAS HABER AJANSI 40,62 -0,54 % 16.382.210,38 16:55
IHEVA IHLAS EV ALETLERI 2,24 0,90 % 6.106.900,56 16:55
IHGZT IHLAS GAZETECILIK 1,56 0,65 % 20.085.909,91 16:57
IHLAS IHLAS HOLDING 2,30 0,44 % 185.661.266,99 16:57
IHLGM IHLAS GAYRIMENKUL 2,06 0,98 % 32.775.864,19 16:57
IHYAY IHLAS YAYIN HOLDING 1,93 0,00 % 9.810.717,62 16:56
IMASM IMAS MAKINA 5,13 6,21 % 438.775.533,30 16:57
INDES INDEKS BILGISAYAR 7,63 2,14 % 112.026.766,10 16:56
INFO INFO YATIRIM 3,95 0,77 % 171.412.801,45 16:56
INGRM INGRAM BILISIM 417,50 1,21 % 10.232.808,50 16:57
INTEK INNOSA TEKNOLOJI 265,75 1,33 % 1.369.349,25 13:55
INTEM INTEMA 274,50 -0,36 % 10.438.401,75 16:55
INVEO INVEO YATIRIM HOLDING 8,66 1,88 % 45.171.536,76 16:57
INVES INVESTCO HOLDING 328,75 -6,61 % 86.511.247,50 16:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,60 -0,39 % 1.651.397,85 13:55
ISBTR IS BANKASI (B) 465.927,50 3,33 % 925.927,50 13:55
ISCTR IS BANKASI (C) 14,64 1,31 % 8.875.287.934,33 16:57
ISDMR ISKENDERUN DEMIR CELIK 37,96 1,93 % 73.385.596,08 16:57
ISFIN IS FIN.KIR. 18,12 1,23 % 25.551.828,10 16:57
ISGSY IS GIRISIM 72,75 2,03 % 104.033.145,20 16:57
ISGYO IS GMYO 23,08 7,15 % 155.967.725,86 16:57
ISKPL ISIK PLASTIK 11,36 1,70 % 143.157.461,78 16:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,08 2,19 % 342.727.387,10 16:57
ISSEN ISBIR SENTETIK DOKUMA 7,35 1,66 % 8.477.266,27 16:57
ISYAT IS YAT. ORT. 8,66 1,88 % 21.478.208,18 16:56
IZENR IZDEMIR ENERJI 9,34 1,41 % 181.463.435,53 16:57
IZFAS IZMIR FIRCA 53,30 -0,56 % 171.098.764,90 16:57
IZINV IZ YATIRIM HOLDING 68,00 1,64 % 9.107.176,85 16:52
IZMDC IZMIR DEMIR CELIK 7,03 3,08 % 114.604.895,58 16:57
JANTS JANTSA JANT SANAYI 19,52 -0,61 % 46.765.972,68 16:57
KAPLM KAPLAMIN 308,00 3,27 % 81.406.558,25 16:57
KAREL KAREL ELEKTRONIK 9,07 0,11 % 41.775.063,71 16:57
KARSN KARSAN OTOMOTIV 9,34 0,86 % 82.344.692,27 16:56
KARTN KARTONSAN 79,15 -0,38 % 11.426.845,00 16:57
KATMR KATMERCILER EKIPMAN 3,03 0,33 % 251.946.098,63 16:57
KAYSE KAYSERI SEKER FABRIKASI 4,77 -2,05 % 41.866.876,62 16:57
KBORU KUZEY BORU 14,60 2,82 % 113.973.624,99 16:57
KCAER KOCAER CELIK 11,15 3,72 % 198.837.949,87 16:57
KCHOL KOC HOLDING 191,70 1,43 % 6.560.835.320,50 16:57
KENT KENT GIDA 700,00 0,00 % 1.355.200,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 -1,88 % 716.006,47 13:55
KFEIN KAFEIN YAZILIM 8,70 -0,46 % 27.829.860,49 16:57
KGYO KORAY GMYO 5,38 0,00 % 24.093.225,88 16:56
KIMMR KIM MARKET-ERSAN ALISVERIS 13,62 -0,44 % 9.276.963,73 16:57
KLGYO KILER GMYO 7,14 -9,96 % 617.660.607,29 16:57
KLKIM KALEKIM KIMYEVI MADDELER 36,74 0,44 % 47.373.196,82 16:57
KLMSN KLIMASAN KLIMA 28,68 -1,17 % 36.973.173,90 16:57
KLNMA T. KALKINMA BANK. 9,58 0,84 % 644.462,40 13:55
KLRHO KILER HOLDING 360,00 -10,00 % 375.598.902,50 16:54
KLSER KALESERAMIK 27,16 0,59 % 25.737.017,96 16:57
KLSYN KOLEKSIYON MOBILYA 8,09 9,92 % 310.461.118,00 16:57
KLYPV KALYON GUNES TEKNOLOJILERI 57,30 -0,17 % 70.492.880,40 16:57
KMPUR KIMTEKS POLIURETAN 15,01 0,20 % 24.736.537,71 16:57
KNFRT KONFRUT TARIM 11,29 -1,66 % 20.103.323,27 16:57
KOCMT KOC METALURJI 2,65 0,38 % 45.642.512,50 16:56
KONKA KONYA KAGIT 15,24 -0,78 % 17.086.548,29 16:56
KONTR KONTROLMATIK TEKNOLOJI 10,12 -0,30 % 538.463.843,89 16:57
KONYA KONYA CIMENTO 4.542,50 0,61 % 41.090.957,50 16:57
KOPOL KOZA POLYESTER 5,36 1,90 % 34.848.438,32 16:57
KORDS KORDSA TEKNIK TEKSTIL 51,50 3,17 % 45.049.109,15 16:57
KOTON KOTON MAGAZACILIK 16,13 0,81 % 41.097.176,64 16:57
KRDMA KARDEMIR (A) 26,14 1,95 % 90.385.898,64 16:56
KRDMB KARDEMIR (B) 26,50 3,60 % 143.537.587,68 16:56
KRDMD KARDEMIR (D) 27,66 0,36 % 1.296.478.239,18 16:57
KRGYO KORFEZ GMYO 3,02 1,00 % 51.554.117,66 16:57
KRONT KRON TEKNOLOJI 15,28 -1,42 % 22.390.116,02 16:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,12 -0,12 % 5.094.412,81 16:57
KRSTL KRISTAL KOLA 10,03 -0,89 % 36.532.983,75 16:57
KRTEK KARSU TEKSTIL 25,86 3,61 % 16.628.202,02 16:57
KRVGD KERVAN GIDA 2,95 0,68 % 34.755.918,01 16:57
KSTUR KUSTUR KUSADASI TURIZM 3.837,50 9,88 % 4.521.437,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 32,16 2,94 % 5.070.620.625,74 16:57
KTSKR KUTAHYA SEKER FABRIKASI 67,85 1,19 % 31.999.440,40 16:57
KUTPO KUTAHYA PORSELEN 106,70 -1,84 % 32.782.728,10 16:57
KUVVA KUVVA GIDA 140,00 -2,10 % 7.160.220,00 13:55
KUYAS KUYAS YATIRIM 57,75 1,23 % 361.105.543,15 16:57
KZBGY KIZILBUK GYO 13,65 5,73 % 189.690.517,44 16:57
KZGYO KUZUGRUP GMYO 24,88 0,40 % 29.976.475,68 16:57
LIDER LDR TURIZM 74,25 0,88 % 53.093.496,35 16:57
LIDFA LIDER FAKTORING 4,68 0,65 % 37.568.911,46 16:57
LILAK LILA KAGIT 33,00 5,50 % 538.928.444,36 16:57
LINK LINK BILGISAYAR 234,30 1,17 % 165.573.582,30 16:57
LKMNH LOKMAN HEKIM SAGLIK 17,36 -1,92 % 28.819.505,13 16:57
LMKDC LIMAK DOGU ANADOLU 30,22 2,09 % 133.828.281,10 16:57
LOGO LOGO YAZILIM 163,40 4,68 % 116.488.699,40 16:57
LRSHO LORAS HOLDING 4,93 1,02 % 148.787.647,23 16:57
LUKSK LUKS KADIFE 112,30 -3,11 % 50.314.700,00 16:57
LYDHO LYDIA HOLDING 159,60 -1,60 % 59.909.321,70 16:57
LYDYE LYDIA YESIL ENERJI 14.010,00 1,16 % 44.280.162,50 16:57
MAALT MARMARIS ALTINYUNUS 934,00 0,38 % 39.605.713,00 16:56
MACKO MACKOLIK INTERNET HIZMETLERI 24,94 0,56 % 19.476.802,80 16:57
MAGEN MARGUN ENERJI 42,58 1,53 % 323.615.743,36 16:57
MAKIM MAKIM MAKINE 15,24 1,06 % 10.533.083,85 16:56
MAKTK MAKINA TAKIM 14,50 2,11 % 81.810.162,44 16:57
MANAS MANAS ENERJI YONETIMI 18,63 -1,58 % 594.661.866,46 16:57
MARBL TUREKS TURUNC MADENCILIK 13,33 -0,30 % 55.020.187,18 16:57
MARKA MARKA YATIRIM HOLDING 34,46 -1,15 % 23.984.845,98 16:57
MARMR MARMARA HOLDING 2,03 9,73 % 552.551.415,57 16:57
MARTI MARTI OTEL 2,72 -1,45 % 34.283.628,90 16:57
MAVI MAVI GIYIM 45,96 2,13 % 341.475.066,42 16:57
MEDTR MEDITERA TIBBI MALZEME 30,28 5,73 % 22.223.235,64 16:57
MEGAP MEGA POLIETILEN 3,03 -3,50 % 5.663.042,73 13:55
MEGMT MEGA METAL 56,40 1,71 % 437.107.952,55 16:57
MEKAG MEKA GLOBAL MAKINE 3,84 1,05 % 34.346.499,59 16:56
MEPET METRO PETROL VE TESISLERI 18,30 6,58 % 15.128.173,36 16:57
MERCN MERCAN KIMYA 16,26 0,43 % 50.594.422,34 16:57
MERIT MERIT TURIZM 17,30 -2,75 % 39.999.174,17 16:57
MERKO MERKO GIDA 14,15 0,71 % 54.517.167,94 16:57
METRO METRO HOLDING 4,69 2,85 % 142.788.133,73 16:57
MEYSU MEYSU GIDA 8,25 10,00 % 4.278.862,50 16:57
MGROS MIGROS TICARET 609,50 3,04 % 1.913.557.554,00 16:57
MHRGY MHR GMYO 3,53 0,00 % 8.903.053,94 16:56
MIATK MIA TEKNOLOJI 36,66 -0,92 % 567.165.566,28 16:57
MMCAS MMC SAN. VE TIC. YAT. 130,00 -1,66 % 2.790.787,60 13:55
MNDRS MENDERES TEKSTIL 14,60 -1,22 % 41.768.584,05 16:57
MNDTR MONDI TURKEY 6,86 1,78 % 23.758.084,45 16:57
MOBTL MOBILTEL ILETISIM 10,12 4,87 % 163.926.207,19 16:57
MOGAN MOGAN ENERJI 8,42 0,84 % 32.421.228,50 16:57
MOPAS MOPAS MARKETCILIK 39,24 3,21 % 151.057.096,50 16:57
MPARK MLP SAGLIK 406,50 2,59 % 251.960.774,00 16:57
MRGYO MARTI GMYO 2,69 -1,47 % 51.894.727,79 16:57
MRSHL MARSHALL 1.575,00 0,38 % 24.275.333,00 16:57
MSGYO MISTRAL GMYO 5,95 0,51 % 10.167.916,86 16:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,50 0,75 % 14.132.335,74 16:57
MTRYO METRO YAT. ORT. 12,79 6,58 % 14.081.962,40 16:57
MZHLD MAZHAR ZORLU HOLDING 6,20 0,00 % 2.050.660,42 16:57
NATEN NATUREL ENERJI 9,14 -3,59 % 148.934.800,42 16:57
NETAS NETAS TELEKOM. 62,60 1,79 % 32.305.836,20 16:57
NIBAS NIGBAS NIGDE BETON 3,51 3,24 % 58.928.402,15 16:57
NTGAZ NATURELGAZ 10,18 0,99 % 33.147.770,88 16:57
NTHOL NET HOLDING 45,94 -1,63 % 70.303.153,56 16:57
NUGYO NUROL GMYO 11,46 0,09 % 52.621.482,97 16:57
NUHCM NUH CIMENTO 225,50 0,85 % 14.205.307,40 16:56
OBAMS OBA MAKARNACILIK 8,69 0,46 % 387.631.906,19 16:57
OBASE OBASE BILGISAYAR 35,12 -1,73 % 75.434.130,10 16:57
ODAS ODAS ELEKTRIK 5,15 0,39 % 161.195.210,13 16:57
ODINE ODINE TEKNOLOJI 331,00 3,12 % 115.820.365,75 16:57
OFSYM OFIS YEM GIDA 73,70 -0,47 % 84.269.216,30 16:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 263,25 -1,77 % 51.443.055,00 16:57
ONRYT ONUR TEKNOLOJI 70,50 -1,67 % 67.243.438,10 16:57
ORCAY ORCAY ORTAKOY CAY SANAYI 3,84 0,00 % 7.838.141,87 16:55
ORGE ORGE ENERJI ELEKTRIK 68,85 2,61 % 149.886.050,05 16:57
ORMA ORMA ORMAN MAHSULLERI 160,60 -3,77 % 773.097,90 13:55
OSMEN OSMANLI MENKUL 8,05 0,37 % 15.467.683,97 16:55
OSTIM OSTIM ENDUSTRIYEL YAT 3,11 0,97 % 40.503.972,77 16:57
OTKAR OTOKAR 523,00 2,45 % 229.068.731,00 16:57
OTTO OTTO HOLDING 472,50 -10,00 % 132.285.955,00 16:57
OYAKC OYAK CIMENTO 24,78 0,49 % 414.158.610,94 16:57
OYAYO OYAK YAT. ORT. 50,65 -0,69 % 5.054.152,75 16:56
OYLUM OYLUM SINAI YATIRIMLAR 8,73 -0,57 % 8.219.265,37 16:55
OYYAT OYAK YATIRIM MENKUL 39,36 -0,10 % 3.539.934,90 16:50
OZATD OZATA DENIZCILIK 158,30 -1,06 % 39.438.506,10 16:55
OZGYO OZDERICI GMYO 2,06 -0,48 % 26.098.910,76 16:57
OZKGY OZAK GMYO 14,72 -0,88 % 42.923.390,41 16:54
OZRDN OZERDEN AMBALAJ 13,31 9,55 % 8.365.505,80 16:56
OZSUB OZSU BALIK 17,07 -0,81 % 15.000.705,78 16:56
OZYSR OZYASAR TEL 39,88 -0,89 % 17.758.378,88 16:57
PAGYO PANORA GMYO 86,20 -0,29 % 4.567.952,45 16:56
PAHOL PASIFIK HOLDING 1,56 0,00 % 487.919.914,92 16:57
PAMEL PAMEL ELEKTRIK 83,35 0,79 % 15.164.636,25 16:55
PAPIL PAPILON SAVUNMA 16,87 -2,09 % 187.400.367,20 16:57
PARSN PARSAN 99,70 -0,30 % 22.389.187,15 16:56
PASEU PASIFIK EURASIA LOJISTIK 151,50 -1,94 % 364.933.282,30 16:57
PATEK PASIFIK TEKNOLOJI 21,66 -2,08 % 349.630.027,36 16:57
PCILT PC ILETISIM MEDYA 22,34 0,81 % 14.169.955,50 16:57
PEKGY PEKER GMYO 11,63 2,47 % 2.533.728.081,25 16:57
PENGD PENGUEN GIDA 8,03 -0,37 % 63.726.901,64 16:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,54 0,67 % 18.403.978,58 16:57
PETKM PETKIM 17,08 0,65 % 887.318.991,96 16:57
PETUN PINAR ET VE UN 11,60 0,00 % 11.568.327,63 16:57
PGSUS PEGASUS 201,90 -1,22 % 3.355.019.462,70 16:57
PINSU PINAR SU 11,38 0,26 % 24.680.944,14 16:57
PKART PLASTIKKART 72,25 0,63 % 9.599.498,75 16:54
PKENT PETROKENT TURIZM 149,70 1,29 % 63.460.851,60 16:57
PLTUR PLATFORM TURIZM 21,30 0,85 % 36.995.206,44 16:57
PNLSN PANELSAN CATI CEPHE 38,08 1,71 % 18.944.054,04 16:57
PNSUT PINAR SUT 11,14 -0,54 % 14.614.027,92 16:56
POLHO POLISAN HOLDING 16,64 3,16 % 61.632.911,61 16:53
POLTK POLITEKNIK METAL 6.167,50 -0,28 % 187.830.950,00 16:57
PRDGS PARDUS GIRISIM 6,57 -0,90 % 25.979.597,60 16:57
PRKAB TURK PRYSMIAN KABLO 33,84 9,94 % 101.306.116,54 16:55
PRKME PARK ELEK.MADENCILIK 18,07 0,67 % 19.553.540,62 16:57
PRZMA PRIZMA PRESS MATBAACILIK 12,67 1,36 % 3.856.891,48 16:57
PSDTC PERGAMON DIS TICARET 140,80 -0,49 % 7.993.339,40 16:57
PSGYO PASIFIK GMYO 2,73 -1,44 % 381.132.806,65 16:57
QNBFK QNB FINANSAL KIRALAMA 56,35 -6,08 % 2.816.212,40 13:55
QNBTR QNB BANK 531,00 0,19 % 5.080.600,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,49 1,63 % 332.041.256,70 16:57
RALYH RAL YATIRIM HOLDING 215,50 -3,84 % 318.322.607,90 16:57
RAYSG RAY SIGORTA 217,40 0,42 % 44.525.044,60 16:57
REEDR REEDER TEKNOLOJI 6,92 2,06 % 192.360.768,47 16:57
RGYAS RONESANS GAYRIMENKUL YAT. 144,40 2,56 % 159.202.917,80 16:57
RNPOL RAINBOW POLIKARBONAT 42,24 10,00 % 40.202.617,94 16:56
RODRG RODRIGO TEKSTIL 22,56 4,25 % 10.362.960,80 16:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,53 1,44 % 101.015.127,33 16:57
RUBNS RUBENIS TEKSTIL 28,26 -1,74 % 102.780.199,46 16:57
RUZYE RUZY MADENCILIK VE ENERJI 11,26 -0,35 % 71.883.660,39 16:57
RYGYO REYSAS GMYO 24,88 2,56 % 96.139.784,86 16:57
RYSAS REYSAS LOJISTIK 15,50 0,85 % 81.225.949,51 16:57
SAFKR SAFKAR EGE SOGUTMACILIK 25,26 -0,71 % 81.313.320,82 16:57
SAHOL SABANCI HOLDING 93,70 0,64 % 3.041.819.640,55 16:57
SAMAT SARAY MATBAACILIK 5,68 0,18 % 6.216.128,06 16:53
SANEL SANEL MUHENDISLIK 37,40 -2,09 % 15.211.728,34 16:57
SANFM SANIFOAM ENDUSTRI 7,13 0,99 % 23.694.294,36 16:57
SANKO SANKO PAZARLAMA 20,90 0,19 % 8.353.440,76 16:53
SARKY SARKUYSAN 28,94 5,24 % 1.298.906.153,08 16:57
SASA SASA POLYESTER 2,37 1,28 % 4.282.354.146,55 16:57
SAYAS SAY YENILENEBILIR ENERJI 40,14 -1,62 % 23.761.792,12 16:57
SDTTR SDT UZAY VE SAVUNMA 200,40 -1,81 % 168.310.624,00 16:57
SEGMN SEGMEN KARDESLER GIDA 20,48 3,43 % 47.902.421,22 16:57
SEGYO SEKER GMYO 5,32 0,57 % 39.425.863,51 16:56
SEKFK SEKER FIN. KIR. 8,50 6,38 % 11.606.420,75 16:57
SEKUR SEKURO PLASTIK 3,60 -0,55 % 5.083.222,31 16:57
SELEC SELCUK ECZA DEPOSU 80,25 -1,23 % 68.562.525,45 16:57
SELVA SELVA GIDA 3,70 2,21 % 53.121.292,08 13:55
SERNT SERANIT GRANIT SERAMIK 7,92 0,38 % 36.471.818,95 16:57
SEYKM SEYITLER KIMYA 4,77 -2,05 % 5.215.061,70 16:55
SILVR SILVERLINE ENDUSTRI 2,77 -0,72 % 4.271.003,78 16:57
SISE SISE CAM 39,36 -0,35 % 1.952.641.246,78 16:57
SKBNK SEKERBANK 7,77 0,26 % 200.742.380,20 16:57
SKTAS SOKTAS 4,08 9,97 % 91.746.716,14 16:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 225,90 -1,44 % 14.285.150,40 16:57
SKYMD SEKER YATIRIM 12,27 -0,57 % 35.901.800,64 16:56
SMART SMARTIKS YAZILIM 22,30 1,00 % 26.881.177,92 16:57
SMRTG SMART GUNES ENERJISI TEK. 22,46 -0,09 % 53.869.922,22 16:57
SMRVA SUMER VARLIK YONETIM 92,90 -9,98 % 1.832.048.173,10 16:57
SNGYO SINPAS GMYO 4,99 0,40 % 149.103.035,33 16:57
SNICA SANICA ISI SANAYI 4,37 0,69 % 79.240.431,68 16:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 -0,97 % 1.446.510,50 13:55
SNPAM SONMEZ PAMUKLU 25,32 -3,36 % 671.277,76 13:55
SODSN SODAS SODYUM SANAYII 102,00 0,10 % 823.870,20 13:55
SOKE SOKE DEGIRMENCILIK 11,11 0,09 % 9.107.240,69 16:56
SOKM SOK MARKETLER TICARET 55,75 1,83 % 395.421.122,75 16:57
SONME SONMEZ FILAMENT 182,80 0,16 % 10.966.439,70 16:56
SRVGY SERVET GMYO 3,41 -0,87 % 66.968.681,39 16:57
SUMAS SUMAS SUNI TAHTA 288,00 -0,52 % 382.201,50 13:55
SUNTK SUN TEKSTIL 40,42 -1,89 % 62.783.545,24 16:57
SURGY SUR TATIL EVLERI GMYO 43,64 3,61 % 134.231.005,70 16:57
SUWEN SUWEN TEKSTIL 9,34 -0,64 % 19.503.687,81 16:55
TABGD TAB GIDA 237,90 4,48 % 426.174.502,25 16:57
TARKM TARKIM BITKI KORUMA 346,75 0,65 % 106.008.659,25 16:57
TATEN TATLIPINAR ENERJI URETIM 10,48 -3,85 % 102.374.129,49 16:57
TATGD TAT GIDA 12,66 0,40 % 14.321.031,59 16:57
TAVHL TAV HAVALIMANLARI 325,00 -0,76 % 657.433.878,50 16:57
TBORG T.TUBORG 159,80 0,69 % 16.973.404,30 16:57
TCELL TURKCELL 102,30 2,76 % 2.829.501.528,30 16:57
TCKRC KIRAC GALVANIZ 81,05 0,50 % 306.277.385,25 16:57
TDGYO TREND GMYO 41,42 0,78 % 21.906.785,66 16:55
TEHOL TERA YATIRIM TEK. HOL. 20,50 -0,29 % 866.157.160,12 16:57
TEKTU TEK-ART TURIZM 8,52 2,53 % 114.066.716,12 16:57
TERA TERA YATIRIM MENKUL DEGERLER 169,00 0,30 % 2.374.327.137,10 16:57
TEZOL EUROPAP TEZOL KAGIT 12,05 -0,25 % 29.752.804,74 16:57
TGSAS TGS DIS TICARET 163,90 0,61 % 31.037.686,80 16:56
THYAO TURK HAVA YOLLARI 288,25 -1,11 % 12.229.337.760,75 16:57
TKFEN TEKFEN HOLDING 71,35 -0,21 % 94.478.770,20 16:57
TKNSA TEKNOSA IC VE DIS TICARET 23,08 1,32 % 40.575.398,28 16:57
TLMAN TRABZON LIMAN 93,75 -0,42 % 15.612.922,85 16:57
TMPOL TEMAPOL POLIMER PLASTIK 400,75 1,78 % 137.595.620,00 16:57
TMSN TUMOSAN MOTOR VE TRAKTOR 102,90 0,98 % 56.805.038,80 16:57
TNZTP TAPDI TINAZTEPE 26,04 0,77 % 95.553.527,86 16:57
TOASO TOFAS OTO. FAB. 284,00 1,34 % 949.551.290,50 16:57
TRALT TURK ALTIN ISLETMELERI 48,38 3,64 % 13.255.867.438,26 16:57
TRCAS TURCAS HOLDING 41,18 2,44 % 66.464.632,66 16:55
TRENJ TR DOGAL ENERJI 99,60 0,05 % 367.428.367,75 16:57
TRGYO TORUNLAR GMYO 78,35 -2,91 % 219.345.441,45 16:57
TRHOL TERA FINANSAL YAT. HOL. 746,00 -0,47 % 322.701.842,00 16:57
TRILC TURK ILAC SERUM 17,10 -0,41 % 79.582.299,38 16:57
TRMET TR ANADOLU METAL MADENCILIK 119,00 1,28 % 827.209.545,60 16:57
TSGYO TSKB GMYO 6,97 1,60 % 17.650.749,07 16:57
TSKB T.S.K.B. 13,42 0,37 % 438.675.175,82 16:57
TSPOR TRABZONSPOR SPORTIF 1,08 -0,92 % 372.725.981,62 16:57
TTKOM TURK TELEKOM 59,35 1,63 % 1.282.071.647,45 16:57
TTRAK TURK TRAKTOR 561,50 0,99 % 95.184.433,50 16:57
TUCLK TUGCELIK 4,50 0,67 % 88.983.857,90 16:57
TUKAS TUKAS 2,73 0,37 % 251.378.767,23 16:57
TUPRS TUPRAS 208,50 2,71 % 5.360.059.698,70 16:57
TUREX TUREKS TURIZM TASIMACILIK 7,22 1,55 % 109.410.725,42 16:57
TURGG TURKER PROJE GAYRIMENKUL 26,22 1,31 % 5.654.761,04 16:57
TURSG TURKIYE SIGORTA 11,85 0,00 % 556.583.000,73 16:57
UFUK UFUK YATIRIM 1.662,00 -2,35 % 21.653.087,00 16:57
ULAS ULASLAR TURIZM YAT. 30,80 5,77 % 15.603.680,84 16:57
ULKER ULKER BISKUVI 123,50 4,48 % 1.413.322.992,80 16:57
ULUFA ULUSAL FAKTORING 3,68 0,00 % 32.383.090,83 16:57
ULUSE ULUSOY ELEKTRIK 162,20 -0,25 % 10.417.742,00 16:57
ULUUN ULUSOY UN SANAYI 6,73 -0,15 % 13.031.673,42 16:56
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,06 0,20 % 22.625.117,88 16:57
USAK USAK SERAMIK 2,91 0,34 % 71.510.299,72 16:57
VAKBN VAKIFLAR BANKASI 31,92 -1,54 % 1.119.433.201,86 16:57
VAKFA VAKIF FAKTORING 11,57 0,43 % 152.255.131,76 16:57
VAKFN VAKIF FIN. KIR. 1,97 2,07 % 206.922.254,76 16:57
VAKKO VAKKO TEKSTIL 59,70 0,34 % 20.502.213,25 16:56
VANGD VANET GIDA 54,45 10,00 % 21.822.634,35 16:52
VBTYZ VBT YAZILIM 15,37 1,05 % 18.144.134,19 16:56
VERTU VERUSATURK GIRISIM 40,44 -0,30 % 31.156.591,54 16:57
VERUS VERUSA HOLDING 328,25 -4,30 % 85.319.113,50 16:57
VESBE VESTEL BEYAZ ESYA 7,88 0,25 % 34.062.695,70 16:57
VESTL VESTEL 28,82 -0,28 % 91.021.707,42 16:57
VKFYO VAKIF YAT. ORT. 46,24 9,99 % 20.269.213,72 16:48
VKGYO VAKIF GMYO 2,64 -0,38 % 117.945.196,44 16:57
VKING VIKING KAGIT 33,20 3,23 % 57.446.717,48 16:57
VRGYO VERA KONSEPT GMYO 2,46 0,82 % 43.372.444,29 16:57
VSNMD VISNE MADENCILIK 91,15 2,42 % 192.992.762,00 16:57
YAPRK YAPRAK SUT VE BESI CIFT. 270,25 0,09 % 39.312.259,75 16:57
YATAS YATAS 39,76 -2,79 % 55.945.043,32 16:57
YAYLA YAYLA EN. UR. TUR. VE INS 27,26 -0,22 % 11.910.156,90 16:57
YBTAS YIBITAS INSAAT MALZEME 20,92 -0,38 % 1.780.145,56 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,90 3,19 % 175.473.605,02 16:57
YESIL YESIL YATIRIM HOLDING 1,83 0,00 % 26.359.743,44 16:57
YGGYO YENI GIMAT GMYO 129,00 -0,92 % 8.729.689,20 16:57
YGYO YESIL GMYO 1,22 -4,69 % 3.012.964,02 13:55
YIGIT YIGIT AKU 23,32 0,78 % 27.205.490,18 16:57
YKBNK YAPI VE KREDI BANK. 37,60 0,91 % 6.662.235.829,42 16:57
YKSLN YUKSELEN CELIK 3,15 0,32 % 22.162.412,49 16:57
YONGA YONGA MOBILYA 59,55 -0,42 % 877.398,60 13:55
YUNSA YUNSA 8,14 5,03 % 121.254.506,69 16:57
YYAPI YESIL YAPI 1,83 -0,54 % 127.892.905,26 16:57
YYLGD YAYLA GIDA 10,70 0,09 % 56.901.327,94 16:56
ZEDUR ZEDUR ENERJI 8,15 0,99 % 12.604.074,57 16:57
ZERGY ZERAY GMYO 10,68 2,30 % 321.180.961,14 16:57
ZOREN ZORLU ENERJI 3,08 0,65 % 267.330.165,68 16:57
ZRGYO ZIRAAT GMYO 24,30 1,25 % 48.458.856,18 16:56

UYGULAMALAR

HESABIM