BIST 100: 10.253 
Değişim: 0.05% 5,32
Adet: 1.913 Mio.Lot
Hacim: 74.513 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 16:31
MENKUL
FİYAT
%
ZAMAN
-
AEFES
197,60
1,91
16:31:49
-
AGROT
30,18
-2,90
16:31:50
-
AHGAZ
13,21
0,30
16:32:02
-
AKBNK
59,95
-0,08
16:31:52
-
AKCNS
152,60
-0,52
16:32:00
-
AKFGY
2,36
2,61
16:31:28
-
AKFYE
26,16
-1,65
16:32:00
-
AKSA
116,30
0,26
16:31:59
-
AKSEN
38,28
0,16
16:32:01
-
ALARK
119,90
0,84
16:31:54
-
ALBRK
4,98
1,01
16:31:37
-
ALFAS
93,05
1,86
16:31:35
-
ANSGR
94,80
0,37
16:31:40
-
ARCLK
181,70
0,55
16:31:33
-
ASELS
63,60
1,92
16:31:52
-
ASTOR
108,50
0,00
16:32:01
-
BERA
18,95
0,21
16:31:53
-
BFREN
920,50
-3,81
16:31:48
-
BIENY
43,40
1,69
16:31:28
-
BIMAS
421,75
0,42
16:31:47
-
BIOEN
19,24
1,10
16:31:39
-
BOBET
37,42
-1,53
16:31:50
-
BRSAN
586,00
-4,33
16:32:01
-
BRYAT
2.927,50
-6,09
16:31:47
-
BTCIM
136,60
0,44
16:30:37
-
CANTE
18,00
-0,06
16:31:42
-
CCOLA
733,50
1,24
16:32:03
-
CIMSA
32,80
-1,50
16:32:03
-
CWENE
262,50
-2,96
16:31:59
-
DOAS
297,00
-0,25
16:31:49
-
DOHOL
14,30
1,85
16:31:36
-
ECILC
57,35
0,44
16:31:33
-
ECZYT
248,70
-0,12
16:32:00
-
EGEEN
14.550,00
-4,18
16:32:04
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
10,42
0,29
16:32:01
-
ENERY
169,30
1,99
16:31:49
-
ENJSA
65,70
-0,08
16:32:02
-
ENKAI
39,26
0,05
16:31:57
-
EREGL
45,44
0,49
16:32:01
-
EUPWR
146,40
-1,15
16:31:59
-
EUREN
15,77
-0,69
16:31:45
-
FROTO
1.134,00
1,25
16:31:34
-
GARAN
89,35
3,90
16:31:49
-
GESAN
72,60
-0,82
16:31:43
-
GUBRF
156,90
-2,06
16:32:01
-
GWIND
28,84
-0,89
16:31:33
-
HALKB
17,31
1,88
16:31:48
-
HEKTS
16,11
-0,37
16:32:02
-
IPEKE
40,92
-1,25
16:31:47
-
ISCTR
13,70
1,11
16:31:59
-
ISGYO
15,96
-1,05
16:31:28
-
ISMEN
36,96
-1,75
16:31:57
-
IZENR
26,82
-0,89
16:32:00
-
KAYSE
34,32
2,94
16:31:39
-
KCAER
60,20
-2,03
16:32:03
-
KCHOL
235,10
0,81
16:32:01
-
KLSER
61,30
4,43
16:32:02
-
KONTR
236,10
-2,03
16:31:49
-
KONYA
10.760,00
-9,26
16:31:23
-
KOZAA
52,20
0,58
16:31:59
-
KOZAL
23,10
-0,86
16:32:00
-
KRDMD
27,52
1,93
16:32:02
-
MAVI
94,95
-1,66
16:31:57
-
MGROS
468,00
3,54
16:32:01
-
MIATK
57,30
-2,30
16:32:02
-
ODAS
9,41
0,32
16:32:02
-
OTKAR
559,50
1,36
16:31:58
-
OYAKC
59,35
-1,25
16:31:48
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,10
1,01
16:32:03
-
PGSUS
984,00
-4,74
16:32:00
-
QUAGR
4,53
-2,16
16:31:40
-
REEDR
41,24
-3,46
16:32:03
-
SAHOL
95,45
-0,16
16:32:02
-
SASA
45,56
1,88
16:32:02
-
SAYAS
77,55
-1,21
16:32:02
-
SDTTR
334,75
-1,62
16:31:51
-
SISE
52,05
1,17
16:32:02
-
SKBNK
4,84
0,41
16:29:41
-
SMRTG
57,95
-1,70
16:31:52
-
SOKM
64,10
2,31
16:32:03
-
TABGD
157,80
0,64
16:31:46
-
TAVHL
219,70
-0,05
16:31:50
-
TCELL
83,50
-0,60
16:31:50
-
THYAO
324,75
-0,92
16:31:52
-
TKFEN
51,90
0,87
16:31:08
-
TOASO
272,75
0,18
16:31:55
-
TSKB
10,40
0,29
16:31:14
-
TTKOM
41,58
1,27
16:31:38
-
TTRAK
972,00
-1,72
16:31:47
-
TUKAS
7,93
0,38
16:31:51
-
TUPRS
189,40
-1,71
16:32:03
-
TURSG
69,10
3,37
16:31:33
-
ULKER
114,30
-0,70
16:32:00
-
VAKBN
20,68
1,67
16:31:51
-
VESBE
24,12
5,24
16:32:02
-
VESTL
102,50
-0,49
16:31:45
-
YEOTK
204,70
-2,99
16:32:00
-
YKBNK
31,84
0,95
16:32:01
-
YYLGD
13,12
-1,58
16:32:03
-
ZOREN
6,37
-0,47
16:31:49
