Canlı Borsa - Boomerang Haber

DOLAR 42,2602 0,23%

EURO 49,0936 0,43%

ALTIN 5.536,91-2,10

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.543 Değişim: -0.81% -86,10 Adet: 6.273 Mio.Lot Hacim: 97.200 Mio.TL

EN YÜKSEK 10607

EN DÜŞÜK 10,440

Açılış: 10.605 Dünkü Kapanış: 10.629

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:52

MENKUL FİYAT % ZAMAN

AEFES 14,26 -0,42 17:53:21
AGHOL 26,06 -0,91 17:55:23
AKBNK 58,10 -1,02 17:55:05
AKSA 10,72 -2,19 17:54:49
AKSEN 50,60 -5,42 17:55:04
ALARK 87,30 -2,51 17:55:20
ALTNY 62,75 1,54 17:55:01
ANSGR 22,00 -0,63 17:53:45
ARCLK 104,00 -0,48 17:55:29
ASELS 175,40 -1,35 17:55:30
ASTOR 90,10 -3,64 17:55:23
BALSU 17,99 0,56 17:55:30
BIMAS 540,50 -1,99 17:55:20
BRSAN 476,00 -3,79 17:55:28
BRYAT 2.303,00 -2,46 17:52:48
BSOKE 15,02 -0,60 17:54:53
BTCIM 4,09 -0,24 17:55:04
CANTE 2,36 -3,28 17:55:15
CCOLA 54,05 -1,19 17:55:23
CIMSA 43,30 -2,87 17:54:53
CLEBI 1.591,00 -1,91 17:54:20
CWENE 23,58 -1,83 17:54:47
DAPGM 11,95 0,93 17:55:00
DOAS 179,20 -1,97 17:54:54
DOHOL 17,05 -1,39 17:53:11
DSTKF 752,50 2,45 17:54:14
ECILC 90,80 6,82 17:54:48
EFOR 131,20 -5,54 17:53:29
EGEEN 7.682,50 0,10 17:54:20
EKGYO 18,56 2,26 17:55:31
ENERY 9,57 -4,20 17:55:20
ENJSA 75,85 -1,69 17:54:58
ENKAI 73,95 0,20 17:55:20

MENKUL FİYAT % ZAMAN

EREGL 23,96 -1,32 17:55:32
EUPWR 27,24 -1,73 17:52:38
FENER 11,20 -6,98 17:54:46
FROTO 94,20 -0,53 17:55:22
GARAN 129,00 -0,39 17:55:30
GENIL 185,50 -0,70 17:55:21
GESAN 43,78 -1,62 17:55:29
GRSEL 321,00 -2,13 17:55:23
GRTHO 310,75 3,33 17:54:49
GSRAY 1,38 1,47 17:55:18
GUBRF 313,25 -0,71 17:53:40
HALKB 26,96 -1,17 17:55:22
HEKTS 3,21 2,23 17:55:04
IEYHO 49,64 0,49 17:55:21
IPEKE 75,65 -5,44 17:55:24
ISCTR 12,29 -0,97 17:55:31
ISMEN 39,78 0,00 17:55:23
KCAER 11,41 -1,72 17:55:22
KCHOL 163,90 -0,67 17:55:21
KONTR 26,58 -2,42 17:55:21
KOZAA 96,45 -2,38 17:55:19
KOZAL 33,46 2,32 17:55:30
KRDMD 23,80 -0,58 17:55:03
KTLEV 15,08 0,33 17:55:21
KUYAS 37,90 -4,77 17:55:14
MAGEN 32,56 1,12 17:55:21
MAVI 38,06 -1,30 17:55:32
MGROS 503,50 0,00 17:55:20
MIATK 36,70 -1,29 17:55:21
MPARK 313,25 -2,72 17:54:25
OBAMS 39,56 -1,40 17:55:23
ODAS 5,23 -2,24 17:55:02
OTKAR 459,75 0,16 17:53:46

MENKUL FİYAT % ZAMAN

OYAKC 21,38 -2,99 17:55:30
PASEU 135,10 3,92 17:55:18
PATEK 27,78 1,31 17:54:43
PETKM 16,72 1,21 17:55:18
PGSUS 203,90 -0,34 17:55:21
RALYH 192,60 0,31 17:52:50
REEDR 9,80 0,10 17:55:22
SAHOL 75,30 -0,73 17:55:19
SASA 2,88 0,35 17:55:23
SISE 35,52 0,34 17:55:00
SKBNK 8,09 -4,71 17:54:49
SOKM 44,94 -2,43 17:54:04
TABGD 222,80 -0,54 17:52:30
TAVHL 254,75 -4,41 17:55:31
TCELL 93,00 -2,72 17:55:14
THYAO 269,00 -0,74 17:55:25
TKFEN 72,00 -0,28 17:54:13
TOASO 232,60 -1,65 17:54:46
TSKB 11,79 -1,67 17:52:43
TSPOR 1,24 0,81 17:55:09
TTKOM 56,05 -1,67 17:55:18
TTRAK 524,50 0,10 17:55:24
TUKAS 2,66 -3,62 17:55:23
TUPRS 198,70 0,51 17:55:28
TUREX 8,36 -0,12 17:55:24
TURSG 12,82 0,94 17:55:32
ULKER 112,20 -1,49 17:55:04
VAKBN 26,80 0,30 17:54:20
VESTL 29,86 -0,27 17:55:04
YEOTK 36,58 -0,81 17:55:18
YKBNK 31,92 -0,31 17:55:15
ZOREN 3,23 -0,92 17:54:14