Canlı Borsa - Boomerang Haber

DOLAR 46,0837 0.1%

EURO 53,1354 -0.86%

ALTIN 6.401,74-3,34

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.694 Değişim: -1.28% -178,06 Adet: 8.744 Mio.Lot Hacim: 171.813 Mio.TL

EN YÜKSEK 13903

EN DÜŞÜK 13,662

Açılış: 13.889 Dünkü Kapanış: 13.872

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

MAALT 1.241,00 2,56 18:09:10
MACKO 40,00 -0,65 18:09:54
MAGEN 50,85 -9,92 18:08:02
MAKIM 17,45 -3,59 18:09:58
MAKTK 13,63 -4,88 18:09:29
MANAS 25,18 -1,41 18:09:13
MARBL 13,85 -0,65 18:09:11
MARKA 69,65 9,94 18:09:58
MARMR 2,55 -2,67 18:09:53
MARTI 1,96 0,00 18:09:58
MAVI 43,60 2,59 18:09:55
MCARD 195,20 -2,30 18:09:59
MEDTR 29,96 -0,40 18:09:24

MENKUL FİYAT % ZAMAN

MEGAP 2,44 -0,81 18:09:45
MEGAP 2,44 -0,81 18:09:45
MEGMT 79,45 2,65 18:09:50
MEKAG 3,94 -2,48 18:09:29
MEPET 26,18 -0,98 17:59:55
MERCN 23,20 -3,65 18:09:19
MERIT 16,41 -1,50 18:09:15
MERKO 2,09 -0,48 18:09:51
METRO 8,91 4,45 18:09:45
MEYSU 17,58 -2,06 18:09:42
MGROS 662,00 -0,08 18:09:43
MHRGY 4,60 -2,34 18:09:58
MIATK 47,68 -3,56 18:09:56

MENKUL FİYAT % ZAMAN

MMCAS 65,50 -0,76 18:08:01
MNDRS 11,40 -1,55 18:09:00
MNDTR 5,78 -1,70 18:09:59
MOBTL 16,47 4,57 18:09:38
MOGAN 12,28 -1,76 18:09:40
MOPAS 40,08 -0,05 18:09:01
MPARK 442,00 -2,64 18:09:47
MRGYO 1,61 -1,83 18:09:56
MRSHL 1.547,00 -2,34 18:09:21
MSGYO 6,42 -4,18 18:09:56
MTRKS 26,90 -3,86 18:08:35
MTRYO 10,09 0,90 17:59:17
MZHLD 6,12 -1,13 18:09:36

yangın algılama sistemleri