Canlı Borsa - Boomerang Haber

DOLAR 48,47020,03%

EURO 56,35880,08%

ALTIN 6.808,480,32

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.405 Değişim: 1.79% 253,66 Adet: 16.036 Mio.Lot Hacim: 254.623 Mio.TL

EN YÜKSEK 14405

EN DÜŞÜK 14,076

Açılış: 14.152 Dünkü Kapanış: 14.152

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

MAALT 1.014,00 1,00 18:09:22
MACKO 34,76 -1,36 18:09:44
MAGEN 34,90 2,05 18:05:26
MAKIM 14,83 0,07 18:09:10
MAKTK 9,98 1,42 18:09:41
MANAS 39,46 -0,35 18:09:31
MARBL 12,28 1,07 18:09:34
MARMR 2,21 0,91 18:09:29
MARTI 2,18 4,81 18:09:59
MASFN 38,96 0,67 18:09:25
MAVI 36,62 0,77 18:08:42
MCARD 170,90 1,91 18:09:41
MEDTR 24,44 0,99 18:09:56
MEGAP 1,68 1,82 18:09:51

MENKUL FİYAT % ZAMAN

MEGAP 1,68 1,82 18:09:51
MEGMT 47,30 -0,04 18:08:25
MEKAG 3,02 0,00 18:08:44
MEPET 20,08 -2,33 18:05:26
MERCN 19,20 5,21 18:09:54
MERIT 15,87 1,21 18:08:56
MERKO 1,26 1,61 18:08:46
METEN 19,38 0,16 18:09:13
METRO 8,54 -0,81 18:05:28
MEYSU 11,14 0,09 18:09:58
MGROS 539,00 2,08 18:09:44
MHRGY 2,24 1,82 18:08:37
MIATK 37,12 9,95 18:09:58
MMCAS 54,30 5,74 18:08:01

MENKUL FİYAT % ZAMAN

MNDRS 11,71 4,27 18:08:33
MNDTR 5,19 1,76 18:08:11
MOBTL 13,42 1,67 18:08:01
MOGAN 13,62 -2,44 18:09:54
MOPAS 26,18 2,11 18:09:36
MPARK 427,00 0,65 18:09:43
MRGYO 1,62 3,18 18:09:44
MRSHL 1.629,00 3,23 18:08:33
MSGYO 5,87 -1,34 18:09:53
MTRKS 33,56 1,15 18:08:37
MTRYO 8,77 1,39 18:09:41
MZHLD 5,23 0,58 18:05:26