Canlı Borsa - Boomerang Haber

DOLAR 49,54920,07%

EURO 55,6366-0,12%

ALTIN 6.637,140,06

BITCOIN 40877590,76%

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.595 Değişim: -1.08% -126,68 Adet: 2.345 Mio.Lot Hacim: 62.154 Mio.TL

EN YÜKSEK 11768

EN DÜŞÜK 11,576

Açılış: 11.746 Dünkü Kapanış: 11.722

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:21

MENKUL FİYAT % ZAMAN

A1CAP 3,72 -0,27 15:23:24
A1YEN 1,56 0,00 15:22:32
AAGYO 7,96 -1,12 15:23:32
ACSEL 82,50 -1,14 15:20:17
ADEL 24,12 -1,31 15:22:45
ADESE 0,54 -1,82 15:23:19
ADGYO 42,68 5,64 15:23:07
AEFES 17,47 -0,17 15:22:47
AFYON 10,96 -0,81 15:22:47
AGESA 221,60 -0,72 15:23:13
AGHOL 30,50 2,14 15:23:12
AGROT 1,24 -0,80 15:17:32
AGYO 6,78 1,19 15:11:02
AHGAZ 45,74 -1,59 15:22:50
AHSGY 6,17 0,16 15:23:23
AKBNK 67,05 0,30 15:23:31
AKCNS 186,90 -1,74 15:22:46
AKENR 7,02 -2,77 15:22:50
AKFGY 2,39 -1,65 15:23:22
AKFIS 15,01 5,41 15:23:20
AKFYE 3,92 0,00 15:23:06
AKGRT 4,92 -1,20 15:23:22
AKHAN 27,10 0,22 15:23:00
AKMGY 189,00 -3,91 15:23:26
AKSA 9,93 -0,40 15:22:31
AKSEN 69,90 1,45 15:23:14
AKSGY 9,17 -0,54 15:23:02

MENKUL FİYAT % ZAMAN

AKSUE 14,56 -1,42 15:20:23
AKYHO 1,48 -1,99 15:20:58
ALARK 103,70 -3,08 15:20:54
ALBRK 8,50 -0,82 15:23:06
ALBTN 20,14 -0,59 15:23:18
ALCAR 653,50 1,40 15:20:05
ALCTL 63,80 -2,45 15:23:05
ALFAS 25,70 -1,68 15:23:16
ALGYO 2,64 -2,94 15:22:22
ALKA 5,37 -1,65 15:10:39
ALKIM 10,65 -1,39 15:22:03
ALKLC 42,92 -7,42 15:22:52
ALTNY 11,74 -1,92 15:23:07
ALVES 0,52 -3,70 12:55:08
ANELE 13,85 7,87 15:22:58
ANGEN 6,94 -2,53 15:15:29
ANHYT 100,70 -0,30 15:22:57
ANSGR 22,24 1,18 15:22:05
APBDL 34,10 -1,96 15:22:47
APGLD 538,00 -0,42 15:22:10
APLIB 44,95 0,51 15:20:11
APMDL 25,36 -0,55 15:22:40
APX30 35,83 -1,05 15:19:38
ARASE 86,00 -5,70 15:19:35
ARCLK 73,30 -2,33 15:23:29
ARDYZ 59,30 -1,90 15:23:24
ARENA 13,44 -0,74 15:21:11

MENKUL FİYAT % ZAMAN

ARFYE 12,68 4,02 15:23:21
ARMGD 121,50 9,95 15:19:49
ARSAN 3,01 -0,33 15:20:09
ARTMS 31,82 -2,51 15:21:22
ARZUM 1,14 -0,87 15:20:49
ASELS 334,50 -1,69 15:23:26
ASGYO 8,81 -1,78 15:22:47
ASTOR 161,00 -2,37 15:23:23
ASUZU 39,92 -0,99 15:20:29
ATAGY 7,67 -2,79 14:50:28
ATAKP 33,18 0,12 15:18:18
ATATP 211,00 -2,36 15:23:03
ATATR 4,85 -2,02 15:22:56
ATEKS 86,00 -1,77 12:55:08
ATLAS 4,98 9,93 15:22:10
ATSYH 73,00 -2,60 12:55:08
AVGYO 14,40 2,13 15:22:45
AVHOL 32,60 0,12 15:23:21
AVOD 2,48 -0,40 15:22:29
AVPGY 48,60 -1,82 15:22:37
AVTUR 8,30 -2,24 15:21:35
AYCES 325,00 -1,66 15:17:39
AYDEM 22,30 -2,02 15:23:14
AYEN 24,34 1,67 15:19:34
AYES 6,94 -2,94 12:55:08
AYGAZ 273,25 -1,44 15:19:38
AZTEK 2,71 -1,81 15:16:47