Canlı Borsa - Boomerang Haber

DOLAR 49,60020,08%

EURO 55,6796-0,10%

ALTIN 6.576,900,05

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.705 Değişim: -0.79% -92,67 Adet: 1.029 Mio.Lot Hacim: 22.904 Mio.TL

EN YÜKSEK 11781

EN DÜŞÜK 11,693

Açılış: 11.733 Dünkü Kapanış: 11.798

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:03

MENKUL FİYAT % ZAMAN

TABGD 200,20 -2,34 11:05:04
TARKM 331,00 -2,36 11:04:42
TATEN 3,95 -1,00 11:05:04
TATGD 14,58 -2,15 11:04:45
TAVHL 285,00 -0,44 11:04:49
TBORG 117,10 -1,10 11:03:02
TCELL 96,85 -0,82 11:05:25
TCKRC 104,00 -3,08 11:05:21
TDGYO 5,62 -6,18 11:05:24
TEHOL 3,14 -9,77 11:04:45
TEKTU 3,51 -2,50 11:04:45
TERA 16,20 -9,95 09:55:30
TEZOL 7,01 -1,13 11:04:02
TGSAS 122,40 0,08 11:05:04

MENKUL FİYAT % ZAMAN

THYAO 269,00 -1,65 11:05:24
TKFEN 178,50 -8,56 11:05:24
TKNKA 30,78 -5,47 11:05:29
TKNSA 12,52 -0,87 11:05:13
TLMAN 54,95 -2,48 11:05:00
TMPOL 113,60 -9,98 11:04:36
TMSN 51,95 -2,72 11:04:51
TNZTP 22,82 -2,06 11:04:44
TOASO 234,70 -1,26 11:05:10
TRALT 40,86 -2,06 11:05:22
TRCAS 41,04 -0,58 11:05:07
TRENJ 86,50 -1,76 11:04:14
TRGYO 87,10 -1,58 11:04:03
TRHOL 292,50 -10,00 10:50:15

MENKUL FİYAT % ZAMAN

TRILC 0,80 0,00 09:55:30
TRMET 118,90 -3,02 11:05:10
TSGYO 4,76 1,06 10:54:46
TSKB 9,35 -0,53 11:04:27
TSPOR 0,80 -1,23 11:03:01
TTKOM 50,30 -1,76 11:05:23
TTRAK 360,75 -2,10 11:03:34
TUCLK 2,37 -2,07 11:00:47
TUKAS 2,00 -0,50 11:04:15
TUPRS 357,00 -1,38 11:05:25
TUREX 5,08 -2,50 11:02:18
TURGG 26,06 -0,15 11:05:26
TURSG 4,62 -4,15 11:05:27