Canlı Borsa - Boomerang Haber

DOLAR 49,55040,07%

EURO 55,6473-0,10%

ALTIN 6.634,580,02

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.583 Değişim: -1.18% -138,71 Adet: 2.312 Mio.Lot Hacim: 60.974 Mio.TL

EN YÜKSEK 11768

EN DÜŞÜK 11,578

Açılış: 11.746 Dünkü Kapanış: 11.722

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:11

MENKUL FİYAT % ZAMAN

MAALT 737,00 -0,34 15:12:05
MACKO 23,04 -1,79 15:07:24
MAGEN 7,85 1,42 15:13:42
MAKIM 13,23 2,40 15:13:25
MAKTK 6,04 -0,98 15:13:38
MANAS 4,55 7,06 15:13:15
MARBL 7,78 -2,38 15:13:09
MARMR 1,33 -2,21 15:11:08
MARTI 1,53 -5,56 15:13:40
MASFN 32,66 -2,68 15:13:39
MAVI 35,74 -0,94 15:13:12
MCARD 90,30 -3,58 15:13:38
MEDTR 17,92 -1,05 15:07:40
MEGAP 0,97 -4,90 18:10:01

MENKUL FİYAT % ZAMAN

MEGAP 0,97 -4,90 18:10:01
MEGMT 3,10 -2,82 15:13:37
MEKAG 1,79 -1,65 15:13:12
MEPET 18,51 -2,48 14:59:06
MERCN 10,19 8,98 15:13:20
MERIT 13,05 1,40 15:12:12
MERKO 0,91 -1,09 15:12:22
METEN 19,86 -0,70 15:13:31
METRO 7,80 2,36 15:11:37
MEYSU 7,51 1,76 15:13:19
MGROS 454,25 0,44 15:13:37
MHRGY 1,74 -1,69 15:11:51
MIATK 25,42 -1,01 15:13:39
MMCAS 10,55 -1,77 09:55:18

MENKUL FİYAT % ZAMAN

MNDRS 8,65 -1,14 15:13:14
MNDTR 3,67 -2,39 15:06:35
MOBTL 9,73 -3,66 15:04:07
MOGAN 8,14 -4,01 15:13:33
MOPAS 16,26 1,12 15:13:01
MPARK 409,25 -1,62 15:13:12
MRGYO 1,26 -0,79 15:13:42
MRSHL 1.184,00 -1,99 15:08:44
MSGYO 4,27 -2,51 15:12:17
MTRKS 17,79 -2,25 15:13:07
MTRYO 7,40 1,65 15:13:13
MZHLD 3,87 -3,01 15:13:07