Canlı Borsa - Boomerang Haber

DOLAR 49,57390,08%

EURO 55,82660,45%

ALTIN 6.615,770,30

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.763 Değişim: 2.91% 333,02 Adet: 4.307 Mio.Lot Hacim: 110.699 Mio.TL

EN YÜKSEK 11807

EN DÜŞÜK 11,353

Açılış: 11.474 Dünkü Kapanış: 11.430

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:40

MENKUL FİYAT % ZAMAN

KAPLM 117,10 2,99 17:36:15
KARCL 36,12 -4,09 17:41:48
KAREL 4,98 4,18 17:41:09
KARSN 7,65 1,86 17:41:06
KARTN 82,50 -9,98 17:41:19
KATMR 1,25 2,46 17:41:40
KAYSE 2,67 2,30 17:38:44
KBORU 9,34 0,43 17:41:54
KCAER 9,95 4,52 17:41:45
KCHOL 207,10 2,07 17:41:51
KENT 249,30 -0,08 13:55:05
KERVN 5,28 -7,04 13:55:05
KFEIN 5,32 4,31 17:40:26
KGYO 8,09 0,75 17:41:20
KIMMR 9,90 2,17 17:38:34
KLGYO 3,85 1,05 17:41:10
KLKIM 20,20 2,49 17:41:47

MENKUL FİYAT % ZAMAN

KLMSN 19,19 1,64 17:41:46
KLNMA 6,76 -4,79 13:55:05
KLRHO 12,08 -0,17 17:41:51
KLSER 17,11 2,33 17:36:41
KLSYN 14,86 7,22 17:41:45
KLYPV 48,26 9,63 17:41:10
KMPUR 13,05 1,64 17:41:14
KNFRT 8,10 7,14 17:39:58
KOCMT 2,47 2,07 17:38:31
KONKA 7,30 0,97 17:41:47
KONTR 1,54 -4,94 13:55:05
KONYA 3.207,50 1,02 17:40:15
KOPOL 3,17 8,19 17:34:47
KORDS 2,82 8,88 17:41:09
KOTON 9,15 4,45 17:37:30
KPEKS 49,56 5,36 17:41:51
KRDMA 38,20 4,31 17:41:44

MENKUL FİYAT % ZAMAN

KRDMB 47,82 2,01 17:41:21
KRDMD 42,76 4,29 17:41:41
KRGYO 3,05 -0,65 17:41:21
KRONT 17,18 0,76 17:36:32
KRPLS 9,38 4,57 17:40:41
KRSTL 6,75 3,85 17:40:05
KRTEK 5,05 2,43 17:35:50
KRVGD 2,12 2,42 17:39:20
KSTUR 1.651,00 0,86 18:10:01
KTLEV 5,37 -5,12 17:41:50
KTSKR 56,50 2,91 17:40:04
KUTPO 63,40 9,97 17:10:47
KUVVA 88,70 9,51 17:35:22
KUYAS 11,27 -7,47 17:41:34
KZBGY 1,21 0,83 17:41:44
KZGYO 17,60 1,32 17:41:52