BIST 100: 14.071 
Değişim: 0.64% 89,93
Adet: 9.012 Mio.Lot
Hacim: 186.097 Mio.TL
EN YÜKSEK
14194
EN DÜŞÜK
13,911
Açılış: 13.936
Dünkü Kapanış: 13.981
Verilerin Son Güncelleme Saati : 18:00
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
9,67
-0,62
18:09:34
-
A1YEN
2,96
-1,00
18:09:38
-
AAGYO
14,74
-0,61
18:09:46
-
ACSEL
129,30
1,17
18:08:01
-
ADEL
30,74
2,40
18:08:27
-
ADESE
0,92
0,00
18:09:35
-
ADGYO
51,00
2,00
17:59:54
-
AEFES
21,16
1,73
18:09:41
-
AFYON
12,92
0,54
18:08:57
-
AGESA
243,40
1,33
18:08:01
-
AGHOL
35,10
3,54
18:08:51
-
AGROT
2,56
1,99
18:08:14
-
AGYO
8,19
7,06
18:08:15
-
AHGAZ
35,06
0,46
18:09:30
-
AHSGY
20,50
0,99
18:09:50
-
AKBNK
66,85
0,53
18:09:42
-
AKCNS
239,10
0,34
18:05:18
-
AKENR
10,81
-1,91
18:09:59
-
AKFGY
2,77
-0,36
18:09:52
-
AKFIS
90,15
-0,93
18:08:09
-
AKFYE
28,24
9,97
18:09:51
-
AKGRT
7,06
0,14
18:08:38
-
AKHAN
41,30
1,67
18:09:33
-
AKMGY
253,25
1,67
18:08:01
-
AKSA
12,59
1,78
18:09:48
-
AKSEN
106,00
0,00
18:09:49
-
AKSGY
9,66
0,31
18:05:20
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
46,42
5,69
18:09:35
-
AKYHO
2,43
-0,41
18:05:20
-
ALARK
110,50
5,64
18:09:15
-
ALBRK
8,10
0,62
18:09:53
-
ALCAR
906,50
-0,55
18:09:51
-
ALCTL
158,30
5,39
18:08:19
-
ALFAS
46,00
2,31
18:09:45
-
ALGYO
3,80
3,83
18:08:01
-
ALKA
9,38
4,22
18:09:26
-
ALKIM
17,49
0,46
17:57:11
-
ALKLC
401,00
1,97
18:09:37
-
ALTNY
16,83
10,00
18:09:38
-
ALVES
2,42
-0,82
18:09:48
-
ANELE
100,20
0,10
18:09:32
-
ANGEN
10,31
0,68
18:09:56
-
ANHYT
102,80
0,10
18:09:00
-
ANSGR
27,92
0,00
18:08:57
-
APBDL
38,00
2,21
18:05:20
-
APGLD
506,50
0,30
18:05:18
-
APLIB
43,10
-2,62
18:05:20
-
APMDL
25,51
1,11
18:05:20
-
APX30
38,80
1,17
18:05:20
-
ARASE
123,70
-0,72
18:08:01
-
ARCLK
98,45
0,87
18:08:01
-
ARDYZ
67,55
-1,82
18:09:14
-
ARENA
24,72
-2,22
18:08:02
-
ARFYE
31,30
-0,89
18:09:00
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
202,00
5,65
18:09:16
-
ARSAN
3,54
-2,21
18:09:36
-
ARTMS
41,92
1,01
18:05:20
-
ARZUM
1,88
0,00
18:08:45
-
ASELS
354,50
0,85
18:09:52
-
ASGYO
12,10
0,75
18:09:46
-
ASTOR
296,25
3,40
18:09:46
-
ASUZU
55,15
2,13
18:08:43
-
ATAGY
11,65
-0,85
18:08:01
-
ATAKP
54,70
0,64
18:05:20
-
ATATP
245,60
3,98
18:09:19
-
ATATR
15,97
0,50
18:09:46
-
ATEKS
128,40
1,74
18:08:53
-
ATLAS
8,21
2,75
18:09:24
-
ATSYH
119,00
-3,25
18:09:51
-
AVGYO
16,33
9,97
18:09:49
-
AVHOL
41,82
2,00
18:09:50
-
AVOD
4,12
0,24
18:09:51
-
AVPGY
53,40
-0,65
18:05:20
-
AVTUR
15,56
2,57
18:08:19
-
AYCES
501,50
-0,79
18:08:04
-
AYDEM
28,38
4,03
18:09:56
-
AYEN
36,74
4,97
18:08:05
-
AYES
31,98
-1,17
18:08:04
-
AYGAZ
277,75
4,03
18:09:46
-
AZTEK
4,70
3,75
18:08:05
